PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,282 Value ($000) $323 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,282 Value ($000) $312 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,352 Value ($000) $326 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,332 Value ($000) $347 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,262 Value ($000) $322 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,262 Value ($000) $336 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,262 Value ($000) $404 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,262 Value ($000) $319 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,262 Value ($000) $277 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,262 Value ($000) $273 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,262 Value ($000) $239 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,175 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q1 2021
Shares 2,175 Value ($000) $202 Avg Close $51.99 Range $46.62 - $57.11