PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,104 Value ($000) $5,049 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 43,786 Value ($000) $4,305 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 45,777 Value ($000) $4,352 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 39,578 Value ($000) $3,854 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 45,306 Value ($000) $4,713 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 41,280 Value ($000) $4,074 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 46,413 Value ($000) $4,778 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 47,014 Value ($000) $5,825 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 47,201 Value ($000) $4,609 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 39,055 Value ($000) $3,320 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 29,243 Value ($000) $2,446 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 27,250 Value ($000) $1,995 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 19,008 Value ($000) $1,881 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 19,084 Value ($000) $1,597 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 20,222 Value ($000) $1,665 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 24,981 Value ($000) $2,200 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 33,752 Value ($000) $2,979 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 35,511 Value ($000) $2,803 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 32,831 Value ($000) $2,932 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 33,471 Value ($000) $3,110 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 25,331 Value ($000) $2,186 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 25,205 Value ($000) $2,149 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 24,397 Value ($000) $1,826 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 23,742 Value ($000) $1,451 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 29,422 Value ($000) $2,327 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 26,215 Value ($000) $1,835 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 26,637 Value ($000) $1,909 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 24,302 Value ($000) $1,656 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 23,108 Value ($000) $1,320 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 29,134 Value ($000) $1,987 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 27,623 Value ($000) $1,712 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 30,206 Value ($000) $1,999 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 29,905 Value ($000) $2,126 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 27,614 Value ($000) $1,998 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 26,962 Value ($000) $1,781 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 27,302 Value ($000) $1,835 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 29,349 Value ($000) $1,875 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 28,085 Value ($000) $1,651 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 26,881 Value ($000) $1,394 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 24,371 Value ($000) $1,333 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 26,220 Value ($000) $1,243 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 23,282 Value ($000) $1,215 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 26,504 Value ($000) $1,691 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 32,849 Value ($000) $2,074 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 31,047 Value ($000) $2,112 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 29,615 Value ($000) $1,684 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 27,445 Value ($000) $1,724 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 29,679 Value ($000) $2,002 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 33,572 Value ($000) $1,986 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 28,056 Value ($000) $1,562 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 24,011 Value ($000) $1,288 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,104	$5,049	$101.22	$90.79 - $113.11
Q3 2025	43,786	$4,305	$96.91	$90.70 - $102.20
Q2 2025	45,777	$4,352	$90.46	$82.75 - $97.02
Q1 2025	39,578	$3,854	$102.95	$93.71 - $112.84
Q4 2024	45,306	$4,713	$103.86	$91.65 - $112.55
Q3 2024	41,280	$4,074	$92.23	$84.80 - $106.63
Q2 2024	46,413	$4,778	$103.67	$95.86 - $116.83
Q1 2024	47,014	$5,825	$100.80	$86.83 - $117.87
Q4 2023	47,201	$4,609	$81.80	$73.12 - $91.99
Q3 2023	39,055	$3,320	$76.71	$72.86 - $81.10
Q2 2023	29,243	$2,446	$66.51	$60.56 - $76.71
Q1 2023	27,250	$1,995	$64.13	$57.81 - $68.85
Q4 2022	19,008	$1,881	$57.03	$48.77 - $62.17
Q3 2022	19,084	$1,597	$50.31	$44.34 - $54.98
Q2 2022	20,222	$1,665	$48.56	$45.02 - $51.76
Q1 2022	24,981	$2,200	$52.42	$47.59 - $55.75
Q4 2021	33,752	$2,979	$48.76	$43.63 - $51.46
Q3 2021	35,511	$2,803	$46.49	$44.05 - $50.21
Q2 2021	32,831	$2,932	$51.17	$48.22 - $53.70
Q1 2021	33,471	$3,110	$51.99	$46.62 - $57.11
Q4 2020	25,331	$2,186	$48.35	$45.32 - $52.61
Q3 2020	25,205	$2,149	$45.96	$40.34 - $49.95
Q2 2020	24,397	$1,826	$38.15	$31.58 - $43.32
Q1 2020	23,742	$1,451	$38.21	$26.65 - $43.04
Q4 2019	29,422	$2,327	$40.60	$34.09 - $43.81
Q3 2019	26,215	$1,835	$35.71	$32.50 - $37.93
Q2 2019	26,637	$1,909	$36.20	$34.24 - $37.82
Q1 2019	24,302	$1,656	$33.75	$28.79 - $36.45
Q4 2018	23,108	$1,320	$29.94	$26.74 - $35.07
Q3 2018	29,134	$1,987	$32.74	$29.52 - $36.13
Q2 2018	27,623	$1,712	$31.93	$29.66 - $35.17
Q1 2018	30,206	$1,999	$34.80	$30.86 - $39.01
Q4 2017	29,905	$2,126	$34.20	$31.93 - $36.30
Q3 2017	27,614	$1,998	$32.39	$30.08 - $35.15
Q2 2017	26,962	$1,781	$30.90	$29.59 - $32.92
Q1 2017	27,302	$1,835	$32.11	$30.64 - $33.37
Q4 2016	29,349	$1,875	$28.43	$24.99 - $32.19
Q3 2016	28,085	$1,651	$26.67	$23.01 - $28.44
Q2 2016	26,881	$1,394	$25.66	$22.46 - $28.25
Q1 2016	24,371	$1,333	$23.28	$20.08 - $25.81
Q4 2015	26,220	$1,243	$22.99	$20.81 - $25.02
Q3 2015	23,282	$1,215	$27.08	$22.99 - $29.54
Q2 2015	26,504	$1,691	$28.76	$26.82 - $30.34
Q1 2015	32,849	$2,074	$28.20	$26.21 - $30.42
Q4 2014	31,047	$2,112	$28.21	$24.00 - $31.04
Q3 2014	29,615	$1,684	$27.07	$24.55 - $29.23
Q2 2014	27,445	$1,724	$27.64	$26.02 - $29.45
Q1 2014	29,679	$2,002	$26.58	$23.00 - $29.63
Q4 2013	33,572	$1,986	$24.01	$22.60 - $25.47
Q3 2013	28,056	$1,562	$23.44	$22.06 - $25.17
Q2 2013	24,011	$1,288	$21.67	$19.69 - $23.10