PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,000 Value ($000) $1,868 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 25,000 Value ($000) $2,601 Avg Close $103.86 Range $91.65 - $112.55
Q4 2017
Shares 215,000 Value ($000) $15,282,000 Avg Close $34.20 Range $31.93 - $36.30
Q2 2017
Shares 224,900 Value ($000) $14,852,000 Avg Close $30.90 Range $29.59 - $32.92
Q4 2015
Shares 272,906 Value ($000) $12,936,000 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 527,216 Value ($000) $27,505,000 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 48,000 Value ($000) $3,264,000 Avg Close $28.21 Range $24.00 - $31.04