PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,935 Value ($000) $7,878 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 71,236 Value ($000) $7,004 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 71,342 Value ($000) $6,782 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 70,085 Value ($000) $6,824 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 70,284 Value ($000) $7,311 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 69,726 Value ($000) $6,881 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 72,027 Value ($000) $7,414 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 71,505 Value ($000) $8,859 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 74,220 Value ($000) $7,248 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 107,368 Value ($000) $9,128 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 110,957 Value ($000) $9,282 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 111,601 Value ($000) $8,169 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 49,232 Value ($000) $4,872 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 49,174 Value ($000) $4,114 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 49,036 Value ($000) $4,038 Avg Close $48.56 Range $45.02 - $51.76