PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065 Value ($000) $117 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,027 Value ($000) $101 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,027 Value ($000) $98 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 406 Value ($000) $40 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 377 Value ($000) $39 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 377 Value ($000) $37 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 250 Value ($000) $26 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 192 Value ($000) $24 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 203 Value ($000) $20 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 187 Value ($000) $16 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 187 Value ($000) $16 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 403 Value ($000) $30 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 219 Value ($000) $22 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 219 Value ($000) $18 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 344 Value ($000) $28 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 344 Value ($000) $30 Avg Close $48.76 Range $43.63 - $51.46
Q2 2021
Shares 144 Value ($000) $13 Avg Close $51.17 Range $48.22 - $53.70
Q4 2019
Shares 126 Value ($000) $10 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 126 Value ($000) $9 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 126 Value ($000) $9 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 126 Value ($000) $9 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 933 Value ($000) $53 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,043 Value ($000) $71 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 318 Value ($000) $20 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 31 Value ($000) $2 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 31 Value ($000) $2 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 31 Value ($000) $2 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 31 Value ($000) $2 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 271 Value ($000) $18 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 271 Value ($000) $17 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 240 Value ($000) $14 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 240 Value ($000) $12 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 240 Value ($000) $13 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 240 Value ($000) $11 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 240 Value ($000) $13 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 240 Value ($000) $15 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 240 Value ($000) $15 Avg Close $28.20 Range $26.21 - $30.42