PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,100 Value ($000) $1,863 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 226,300 Value ($000) $28,036 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 188,400 Value ($000) $16,018 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 188,400 Value ($000) $16,018 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 188,400 Value ($000) $15,760 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 171,600 Value ($000) $12,561 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 60,600 Value ($000) $5,998 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,100	$1,863	$103.67	$95.86 - $116.83
Q1 2024	226,300	$28,036	$100.80	$86.83 - $117.87
Q4 2023	188,400	$16,018	$81.80	$73.12 - $91.99
Q3 2023	188,400	$16,018	$76.71	$72.86 - $81.10
Q2 2023	188,400	$15,760	$66.51	$60.56 - $76.71
Q1 2023	171,600	$12,561	$64.13	$57.81 - $68.85
Q4 2022	60,600	$5,998	$57.03	$48.77 - $62.17