PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 902 Value ($000) $62 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 902 Value ($000) $56 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 902 Value ($000) $60 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 902 Value ($000) $64 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 902 Value ($000) $65 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 902 Value ($000) $60 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 902 Value ($000) $61 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 902 Value ($000) $58 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 902 Value ($000) $53 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 902 Value ($000) $47 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 902 Value ($000) $49 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 902 Value ($000) $43 Avg Close $22.99 Range $20.81 - $25.02