PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,566 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2024
Shares 9,009 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 2,446 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 5,532 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 16,658 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 2,717 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q1 2021
Shares 3,002 Value ($000) $279 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,454 Value ($000) $212 Avg Close $48.35 Range $45.32 - $52.61
Q2 2019
Shares 152,832 Value ($000) $10,952 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 9,980 Value ($000) $680 Avg Close $33.75 Range $28.79 - $36.45
Q2 2018
Shares 29,316 Value ($000) $1,816 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,019 Value ($000) $663 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 143,810 Value ($000) $10,222 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 77,708 Value ($000) $5,621 Avg Close $32.39 Range $30.08 - $35.15
Q1 2017
Shares 56,683 Value ($000) $3,809 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 120,068 Value ($000) $7,058 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 147,477 Value ($000) $7,650 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 80,758 Value ($000) $4,417 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 32,716 Value ($000) $1,551 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 233,225 Value ($000) $12,167 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 242,428 Value ($000) $15,307 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 163,107 Value ($000) $9,277 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 267,881 Value ($000) $16,831 Avg Close $27.64 Range $26.02 - $29.45
Q4 2013
Shares 79,055 Value ($000) $4,678 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 149,363 Value ($000) $8,314 Avg Close $23.44 Range $22.06 - $25.17