PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,546 Value ($000) $28,861 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 297,967 Value ($000) $29,296 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 304,350 Value ($000) $28,932 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 282,413 Value ($000) $27,499 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 282,394 Value ($000) $29,375 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 352,632 Value ($000) $34,798 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 363,725 Value ($000) $37,442 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 411,735 Value ($000) $51,010 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 424,649 Value ($000) $40,919 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 507,989 Value ($000) $43,189 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,095,007 Value ($000) $91,597 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,732,606 Value ($000) $126,827 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,386,785 Value ($000) $137,250 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,489,799 Value ($000) $124,684 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,236,652 Value ($000) $102,664 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,555,223 Value ($000) $136,968 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 321,573 Value ($000) $28,662 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 349,089 Value ($000) $28,168 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 358,641 Value ($000) $32,009 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 374,335 Value ($000) $34,783 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 411,471 Value ($000) $35,501 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 439,271 Value ($000) $37,461 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 472,455 Value ($000) $35,363 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 739,725 Value ($000) $45,219 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 696,113 Value ($000) $55,062 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,023,313 Value ($000) $71,643 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,238,173 Value ($000) $88,728 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,212,786 Value ($000) $82,639 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,196,552 Value ($000) $68,371 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,191,042 Value ($000) $81,217 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,521,202 Value ($000) $94,254 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 660,812 Value ($000) $43,726 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 848,777 Value ($000) $60,331 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 647,967 Value ($000) $46,874 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 764,775 Value ($000) $50,506 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 775,043 Value ($000) $52,083 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 889,624 Value ($000) $56,847 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 965,764 Value ($000) $56,767 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 560,792 Value ($000) $29,088 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 572,334 Value ($000) $31,301 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 572,834 Value ($000) $27,153 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 618,005 Value ($000) $32,241 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 611,805 Value ($000) $39,039 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 464,145 Value ($000) $29,306 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 466,595 Value ($000) $31,733 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 479,495 Value ($000) $27,272 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 529,855 Value ($000) $33,290 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 505,095 Value ($000) $34,063 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 450,467 Value ($000) $26,654 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 466,767 Value ($000) $25,980 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 466,922 Value ($000) $25,055 Avg Close $21.67 Range $19.69 - $23.10