PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,187 Value ($000) $2,012 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 23,187 Value ($000) $2,274 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 23,274 Value ($000) $2,212 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 23,274 Value ($000) $2,266 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 23,274 Value ($000) $2,421 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 21,774 Value ($000) $2,149 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 22,093 Value ($000) $2,274 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 22,093 Value ($000) $2,737 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 22,114 Value ($000) $2,159 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 22,172 Value ($000) $1,885 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 22,114 Value ($000) $1,850 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 22,143 Value ($000) $1,621 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 14,763 Value ($000) $1,461 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 14,763 Value ($000) $1,236 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 3,288 Value ($000) $271 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 3,526 Value ($000) $310 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 3,501 Value ($000) $309 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 3,624 Value ($000) $286 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 3,691 Value ($000) $329 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 3,691 Value ($000) $343 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 3,811 Value ($000) $329 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 3,821 Value ($000) $326 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 3,844 Value ($000) $288 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 3,844 Value ($000) $235 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 3,821 Value ($000) $302 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 3,821 Value ($000) $268 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 3,786 Value ($000) $271 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 3,786 Value ($000) $258 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 3,786 Value ($000) $216 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 3,786 Value ($000) $258 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 3,786 Value ($000) $235 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 3,786 Value ($000) $251 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 4,028 Value ($000) $286 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 4,028 Value ($000) $291 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 1,682 Value ($000) $111 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 1,813 Value ($000) $122 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 1,824 Value ($000) $117 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 1,905 Value ($000) $112 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 2,654 Value ($000) $138 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 2,654 Value ($000) $145 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 2,654 Value ($000) $126 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 2,760 Value ($000) $144 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 32,816 Value ($000) $2,094 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 3,129 Value ($000) $198 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 3,011 Value ($000) $205 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 2,906 Value ($000) $165 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 2,906 Value ($000) $183 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 2,906 Value ($000) $196 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 3,254 Value ($000) $193 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 3,254 Value ($000) $181 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 3,254 Value ($000) $175 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,187	$2,012	$101.22	$90.79 - $113.11
Q3 2025	23,187	$2,274	$96.91	$90.70 - $102.20
Q2 2025	23,274	$2,212	$90.46	$82.75 - $97.02
Q1 2025	23,274	$2,266	$102.95	$93.71 - $112.84
Q4 2024	23,274	$2,421	$103.86	$91.65 - $112.55
Q3 2024	21,774	$2,149	$92.23	$84.80 - $106.63
Q2 2024	22,093	$2,274	$103.67	$95.86 - $116.83
Q1 2024	22,093	$2,737	$100.80	$86.83 - $117.87
Q4 2023	22,114	$2,159	$81.80	$73.12 - $91.99
Q3 2023	22,172	$1,885	$76.71	$72.86 - $81.10
Q2 2023	22,114	$1,850	$66.51	$60.56 - $76.71
Q1 2023	22,143	$1,621	$64.13	$57.81 - $68.85
Q4 2022	14,763	$1,461	$57.03	$48.77 - $62.17
Q3 2022	14,763	$1,236	$50.31	$44.34 - $54.98
Q2 2022	3,288	$271	$48.56	$45.02 - $51.76
Q1 2022	3,526	$310	$52.42	$47.59 - $55.75
Q4 2021	3,501	$309	$48.76	$43.63 - $51.46
Q3 2021	3,624	$286	$46.49	$44.05 - $50.21
Q2 2021	3,691	$329	$51.17	$48.22 - $53.70
Q1 2021	3,691	$343	$51.99	$46.62 - $57.11
Q4 2020	3,811	$329	$48.35	$45.32 - $52.61
Q3 2020	3,821	$326	$45.96	$40.34 - $49.95
Q2 2020	3,844	$288	$38.15	$31.58 - $43.32
Q1 2020	3,844	$235	$38.21	$26.65 - $43.04
Q4 2019	3,821	$302	$40.60	$34.09 - $43.81
Q3 2019	3,821	$268	$35.71	$32.50 - $37.93
Q2 2019	3,786	$271	$36.20	$34.24 - $37.82
Q1 2019	3,786	$258	$33.75	$28.79 - $36.45
Q4 2018	3,786	$216	$29.94	$26.74 - $35.07
Q3 2018	3,786	$258	$32.74	$29.52 - $36.13
Q2 2018	3,786	$235	$31.93	$29.66 - $35.17
Q1 2018	3,786	$251	$34.80	$30.86 - $39.01
Q4 2017	4,028	$286	$34.20	$31.93 - $36.30
Q3 2017	4,028	$291	$32.39	$30.08 - $35.15
Q2 2017	1,682	$111	$30.90	$29.59 - $32.92
Q1 2017	1,813	$122	$32.11	$30.64 - $33.37
Q4 2016	1,824	$117	$28.43	$24.99 - $32.19
Q3 2016	1,905	$112	$26.67	$23.01 - $28.44
Q2 2016	2,654	$138	$25.66	$22.46 - $28.25
Q1 2016	2,654	$145	$23.28	$20.08 - $25.81
Q4 2015	2,654	$126	$22.99	$20.81 - $25.02
Q3 2015	2,760	$144	$27.08	$22.99 - $29.54
Q2 2015	32,816	$2,094	$28.76	$26.82 - $30.34
Q1 2015	3,129	$198	$28.20	$26.21 - $30.42
Q4 2014	3,011	$205	$28.21	$24.00 - $31.04
Q3 2014	2,906	$165	$27.07	$24.55 - $29.23
Q2 2014	2,906	$183	$27.64	$26.02 - $29.45
Q1 2014	2,906	$196	$26.58	$23.00 - $29.63
Q4 2013	3,254	$193	$24.01	$22.60 - $25.47
Q3 2013	3,254	$181	$23.44	$22.06 - $25.17
Q2 2013	3,254	$175	$21.67	$19.69 - $23.10