PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,669 Value ($000) $47,601 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 411,739 Value ($000) $40,482 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 392,294 Value ($000) $37,291 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 365,911 Value ($000) $35,629 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 315,286 Value ($000) $32,796 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 190,290 Value ($000) $18,778 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 186,251 Value ($000) $19,173 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 197,279 Value ($000) $24,441 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 353,208 Value ($000) $34,491 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 118,096 Value ($000) $10,041 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 157,958 Value ($000) $13,213 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 246,184 Value ($000) $18,021 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 119,659 Value ($000) $11,843 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 97,505 Value ($000) $8,160 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 50,062 Value ($000) $4,122 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 73,992 Value ($000) $6,516 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 101,909 Value ($000) $8,994 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 104,205 Value ($000) $8,224 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 111,337 Value ($000) $9,937 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 112,936 Value ($000) $10,494 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 112,891 Value ($000) $9,740 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 109,372 Value ($000) $9,327 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 112,832 Value ($000) $8,445 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 119,265 Value ($000) $7,291 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 119,185 Value ($000) $9,428 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 119,444 Value ($000) $8,362 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 124,864 Value ($000) $8,948 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 128,011 Value ($000) $8,723 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 216,566 Value ($000) $12,375 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 246,507 Value ($000) $16,809 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 172,268 Value ($000) $10,674 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 174,945 Value ($000) $11,576 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 190,623 Value ($000) $13,549 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 220,533 Value ($000) $15,953 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 219,673 Value ($000) $14,507 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 219,133 Value ($000) $14,726 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 231,572 Value ($000) $14,800 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 216,224 Value ($000) $12,707 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 211,468 Value ($000) $10,969 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 180,017 Value ($000) $9,845 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 193,012 Value ($000) $9,149 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 194,015 Value ($000) $10,122 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 198,680 Value ($000) $12,678 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 188,760 Value ($000) $11,918 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 144,510 Value ($000) $9,828 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 145,002 Value ($000) $8,248 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 145,082 Value ($000) $9,116 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 146,282 Value ($000) $9,865 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 139,312 Value ($000) $8,243 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 97,237 Value ($000) $5,412 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 68,628 Value ($000) $3,683 Avg Close $21.67 Range $19.69 - $23.10