PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,318 Value ($000) $5,510 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 53,531 Value ($000) $5,263 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 58,619 Value ($000) $5,572 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 89,174 Value ($000) $8,683 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 90,533 Value ($000) $9,417 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 99,238 Value ($000) $9,793 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 97,225 Value ($000) $10,008 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 62,221 Value ($000) $7,709 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 63,864 Value ($000) $6,236 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 66,086 Value ($000) $5,619 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 66,027 Value ($000) $5,523 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 43,578 Value ($000) $3,190 Avg Close $64.13 Range $57.81 - $68.85
Q3 2022
Shares 3,851 Value ($000) $322 Avg Close $50.31 Range $44.34 - $54.98