PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $5 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 300 Value ($000) $16 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 300 Value ($000) $14 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 300 Value ($000) $15 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 85,136 Value ($000) $5,430 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 87,586 Value ($000) $5,527 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 86,063 Value ($000) $5,851 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 94,996 Value ($000) $5,285 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 89,885 Value ($000) $5,644 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 90,751 Value ($000) $6,117 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 93,661 Value ($000) $5,540 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 94,996 Value ($000) $5,285 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 93,745 Value ($000) $5,027 Avg Close $21.67 Range $19.69 - $23.10