PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 227,477 Value ($000) $21,137 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 223,033 Value ($000) $19,243 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 198,414 Value ($000) $16,921 Avg Close $45.96 Range $40.34 - $49.95

Q2 2014

Shares 81,730 Value ($000) $5,135 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	227,477	$21,137	$51.99	$46.62 - $57.11
Q4 2020	223,033	$19,243	$48.35	$45.32 - $52.61
Q3 2020	198,414	$16,921	$45.96	$40.34 - $49.95
Q2 2014	81,730	$5,135	$27.64	$26.02 - $29.45