PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,000 Value ($000) $5,694 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 48,186 Value ($000) $4,738 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 51,417 Value ($000) $4,888 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 48,956 Value ($000) $4,767 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 48,215 Value ($000) $5,015 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 43,975 Value ($000) $4,339 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 44,808 Value ($000) $4,613 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 41,186 Value ($000) $5,102 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 44,866 Value ($000) $4,381 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 43,783 Value ($000) $3,722 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 41,584 Value ($000) $3,478 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 46,456 Value ($000) $3,401 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,013 Value ($000) $2,871 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 26,942 Value ($000) $2,254 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 25,226 Value ($000) $2,078 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 19,195 Value ($000) $1,691 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 15,676 Value ($000) $1,383 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 11,332 Value ($000) $893 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 49,682 Value ($000) $4,433 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 25,225 Value ($000) $2,344 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 6,555 Value ($000) $566 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 4,889 Value ($000) $417 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 4,056 Value ($000) $304 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 8,109 Value ($000) $496 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 4,644 Value ($000) $368 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 4,365 Value ($000) $306 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 7,707 Value ($000) $552 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 7,439 Value ($000) $507 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 9,174 Value ($000) $524 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 13,428 Value ($000) $915 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 132,924 Value ($000) $8,237 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 129,730 Value ($000) $8,585 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 123,311 Value ($000) $8,765 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 120,477 Value ($000) $8,715 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 90,183 Value ($000) $5,956 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 84,059 Value ($000) $5,648 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 85,257 Value ($000) $5,449 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 77,013 Value ($000) $4,527 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 71,225 Value ($000) $3,694 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 3,536 Value ($000) $194 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 2,441 Value ($000) $116 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 97,176 Value ($000) $5,070 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 92,422 Value ($000) $5,897 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 51,343 Value ($000) $3,242 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 2,504 Value ($000) $170 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 2,250 Value ($000) $128 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 1,805 Value ($000) $113 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 1,708 Value ($000) $115 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 1,815 Value ($000) $107 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 2,004 Value ($000) $112 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 1,862 Value ($000) $100 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,000	$5,694	$101.22	$90.79 - $113.11
Q3 2025	48,186	$4,738	$96.91	$90.70 - $102.20
Q2 2025	51,417	$4,888	$90.46	$82.75 - $97.02
Q1 2025	48,956	$4,767	$102.95	$93.71 - $112.84
Q4 2024	48,215	$5,015	$103.86	$91.65 - $112.55
Q3 2024	43,975	$4,339	$92.23	$84.80 - $106.63
Q2 2024	44,808	$4,613	$103.67	$95.86 - $116.83
Q1 2024	41,186	$5,102	$100.80	$86.83 - $117.87
Q4 2023	44,866	$4,381	$81.80	$73.12 - $91.99
Q3 2023	43,783	$3,722	$76.71	$72.86 - $81.10
Q2 2023	41,584	$3,478	$66.51	$60.56 - $76.71
Q1 2023	46,456	$3,401	$64.13	$57.81 - $68.85
Q4 2022	29,013	$2,871	$57.03	$48.77 - $62.17
Q3 2022	26,942	$2,254	$50.31	$44.34 - $54.98
Q2 2022	25,226	$2,078	$48.56	$45.02 - $51.76
Q1 2022	19,195	$1,691	$52.42	$47.59 - $55.75
Q4 2021	15,676	$1,383	$48.76	$43.63 - $51.46
Q3 2021	11,332	$893	$46.49	$44.05 - $50.21
Q2 2021	49,682	$4,433	$51.17	$48.22 - $53.70
Q1 2021	25,225	$2,344	$51.99	$46.62 - $57.11
Q4 2020	6,555	$566	$48.35	$45.32 - $52.61
Q3 2020	4,889	$417	$45.96	$40.34 - $49.95
Q2 2020	4,056	$304	$38.15	$31.58 - $43.32
Q1 2020	8,109	$496	$38.21	$26.65 - $43.04
Q4 2019	4,644	$368	$40.60	$34.09 - $43.81
Q3 2019	4,365	$306	$35.71	$32.50 - $37.93
Q2 2019	7,707	$552	$36.20	$34.24 - $37.82
Q1 2019	7,439	$507	$33.75	$28.79 - $36.45
Q4 2018	9,174	$524	$29.94	$26.74 - $35.07
Q3 2018	13,428	$915	$32.74	$29.52 - $36.13
Q2 2018	132,924	$8,237	$31.93	$29.66 - $35.17
Q1 2018	129,730	$8,585	$34.80	$30.86 - $39.01
Q4 2017	123,311	$8,765	$34.20	$31.93 - $36.30
Q3 2017	120,477	$8,715	$32.39	$30.08 - $35.15
Q2 2017	90,183	$5,956	$30.90	$29.59 - $32.92
Q1 2017	84,059	$5,648	$32.11	$30.64 - $33.37
Q4 2016	85,257	$5,449	$28.43	$24.99 - $32.19
Q3 2016	77,013	$4,527	$26.67	$23.01 - $28.44
Q2 2016	71,225	$3,694	$25.66	$22.46 - $28.25
Q1 2016	3,536	$194	$23.28	$20.08 - $25.81
Q4 2015	2,441	$116	$22.99	$20.81 - $25.02
Q3 2015	97,176	$5,070	$27.08	$22.99 - $29.54
Q2 2015	92,422	$5,897	$28.76	$26.82 - $30.34
Q1 2015	51,343	$3,242	$28.20	$26.21 - $30.42
Q4 2014	2,504	$170	$28.21	$24.00 - $31.04
Q3 2014	2,250	$128	$27.07	$24.55 - $29.23
Q2 2014	1,805	$113	$27.64	$26.02 - $29.45
Q1 2014	1,708	$115	$26.58	$23.00 - $29.63
Q4 2013	1,815	$107	$24.01	$22.60 - $25.47
Q3 2013	2,004	$112	$23.44	$22.06 - $25.17
Q2 2013	1,862	$100	$21.67	$19.69 - $23.10