PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,203 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 14,590 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,353 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 14,007 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 13,314 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,871 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,997 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,122 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,887 Value ($000) $1 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,872 Value ($000) $1 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 8,193 Value ($000) $1 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,709 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 3,796 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,896 Value ($000) $326 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,896 Value ($000) $321 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,195 Value ($000) $369 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,944 Value ($000) $348 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,582 Value ($000) $283 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,582 Value ($000) $320 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,681 Value ($000) $342 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,740 Value ($000) $323 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,661 Value ($000) $227 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,911 Value ($000) $218 Avg Close $38.15 Range $31.58 - $43.32
Q2 2016
Shares 5,295 Value ($000) $275 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 6,003 Value ($000) $328 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 6,040 Value ($000) $286 Avg Close $22.99 Range $20.81 - $25.02
Q2 2015
Shares 11,571 Value ($000) $738 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 43,343 Value ($000) $2,737 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 42,990 Value ($000) $2,924 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 42,740 Value ($000) $2,431 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 42,497 Value ($000) $2,670 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 42,397 Value ($000) $2,859 Avg Close $26.58 Range $23.00 - $29.63