PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,350 Value ($000) $914 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,550 Value ($000) $742 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,350 Value ($000) $509 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,200 Value ($000) $506 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,800 Value ($000) $499 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,500 Value ($000) $543 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,407 Value ($000) $557 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,300 Value ($000) $657 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,400 Value ($000) $430 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,300 Value ($000) $536 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 7,700 Value ($000) $644 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 7,807 Value ($000) $571 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 5,800 Value ($000) $574 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 5,000 Value ($000) $418 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 300 Value ($000) $25 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 300 Value ($000) $26 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 400 Value ($000) $35 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,400 Value ($000) $268 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,700 Value ($000) $330 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 15,900 Value ($000) $1,477 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 73,900 Value ($000) $6,376 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 76,300 Value ($000) $6,507 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 75,700 Value ($000) $5,666 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 93,900 Value ($000) $5,740 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 83,000 Value ($000) $6,565 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 94,900 Value ($000) $6,644 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 19,200 Value ($000) $1,376 Avg Close $36.20 Range $34.24 - $37.82
Q2 2018
Shares 15,500 Value ($000) $960 Avg Close $31.93 Range $29.66 - $35.17
Q1 2014
Shares 19,600 Value ($000) $1,322 Avg Close $26.58 Range $23.00 - $29.63