PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,819 Value ($000) $225 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,691 Value ($000) $263 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,150 Value ($000) $183 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,289 Value ($000) $108 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,564 Value ($000) $773 Avg Close $64.13 Range $57.81 - $68.85
Q1 2021
Shares 1,736 Value ($000) $161 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 347 Value ($000) $30 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 145 Value ($000) $11 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 2,319 Value ($000) $183 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 940 Value ($000) $66 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 684 Value ($000) $49 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,871 Value ($000) $127 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,400 Value ($000) $80 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,600 Value ($000) $109 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,600 Value ($000) $99 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 62 Value ($000) $4 Avg Close $34.80 Range $30.86 - $39.01
Q3 2015
Shares 114 Value ($000) $6 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 114 Value ($000) $7 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 114 Value ($000) $7 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 190 Value ($000) $13 Avg Close $28.21 Range $24.00 - $31.04
Q4 2013
Shares 69,035 Value ($000) $4,085 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 304 Value ($000) $17 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 304 Value ($000) $16 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 285 Value ($000) $14 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 5,692 Value ($000) $257 Avg Close — Range —
Q3 2012
Shares 5,485 Value ($000) $220 Avg Close — Range —
Q2 2012
Shares 5,364 Value ($000) $210 Avg Close — Range —
Q1 2012
Shares 5,364 Value ($000) $251 Avg Close — Range —