PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,513 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,929 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,799 Value ($000) $904 Avg Close $50.31 Range $44.34 - $54.98
Q2 2019
Shares 2,793 Value ($000) $200 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 7,551 Value ($000) $515 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,753 Value ($000) $386 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 7,500 Value ($000) $511 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 7,380 Value ($000) $457 Avg Close $31.93 Range $29.66 - $35.17
Q3 2015
Shares 7,390 Value ($000) $386 Avg Close $27.08 Range $22.99 - $29.54
Q4 2014
Shares 3,496 Value ($000) $238 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 7,871 Value ($000) $495 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 3,571 Value ($000) $241 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 3,976 Value ($000) $235 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 3,976 Value ($000) $221 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,180 Value ($000) $224 Avg Close $21.67 Range $19.69 - $23.10