PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,900 Value ($000) $2,617 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 24,300 Value ($000) $2,389 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 24,000 Value ($000) $2,281 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 24,500 Value ($000) $2,386 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 26,400 Value ($000) $2,746 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 28,000 Value ($000) $2,763 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 28,600 Value ($000) $2,944 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 29,100 Value ($000) $3,605 Avg Close $100.80 Range $86.83 - $117.87
Q4 2020
Shares 31,900 Value ($000) $2,752 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 33,200 Value ($000) $2,831 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 33,700 Value ($000) $2,522 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 35,100 Value ($000) $2,146 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 34,500 Value ($000) $2,729 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 37,500 Value ($000) $2,625 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 38,400 Value ($000) $2,752 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 38,800 Value ($000) $2,644 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 39,900 Value ($000) $2,280 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 42,100 Value ($000) $2,871 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 43,500 Value ($000) $2,695 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 44,400 Value ($000) $2,938 Avg Close $34.80 Range $30.86 - $39.01
Q4 2016
Shares 37,000 Value ($000) $2,364 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 37,000 Value ($000) $2,175 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 38,100 Value ($000) $1,976 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 38,100 Value ($000) $2,084 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 34,700 Value ($000) $1,645 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 36,000 Value ($000) $1,878 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 35,200 Value ($000) $2,246 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 36,200 Value ($000) $2,286 Avg Close $28.20 Range $26.21 - $30.42
Q4 2013
Shares 36,100 Value ($000) $2,136 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 37,000 Value ($000) $2,059 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 38,200 Value ($000) $2,050 Avg Close $21.67 Range $19.69 - $23.10