PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,772 Value ($000) $1,180 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,007 Value ($000) $1,082 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 10,962 Value ($000) $1,042 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,801 Value ($000) $1,149 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 11,843 Value ($000) $1,232 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,548 Value ($000) $1,140 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,460 Value ($000) $1,180 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 11,294 Value ($000) $1,399 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 11,304 Value ($000) $1,104 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 11,126 Value ($000) $946 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 11,116 Value ($000) $930 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12,290 Value ($000) $900 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,905 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,274 Value ($000) $609 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,762 Value ($000) $474 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,013 Value ($000) $441 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,014 Value ($000) $443 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,715 Value ($000) $372 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,550 Value ($000) $585 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,926 Value ($000) $551 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,016 Value ($000) $433 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 4,961 Value ($000) $423 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 4,788 Value ($000) $358 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,000 Value ($000) $306 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,062 Value ($000) $321 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,035 Value ($000) $282 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,471 Value ($000) $249 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,181 Value ($000) $217 Avg Close $33.75 Range $28.79 - $36.45
Q1 2018
Shares 200 Value ($000) $13 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 520 Value ($000) $37 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 620 Value ($000) $45 Avg Close $32.39 Range $30.08 - $35.15