PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,220 Value ($000) $7,033 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 35,089 Value ($000) $3,450 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 10,414 Value ($000) $1,014 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 51,734 Value ($000) $5,381 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 35,723 Value ($000) $3,525 Avg Close $92.23 Range $84.80 - $106.63
Q1 2024
Shares 4,488 Value ($000) $556 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,540 Value ($000) $1,029 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 112,000 Value ($000) $9,522 Avg Close $76.71 Range $72.86 - $81.10
Q1 2022
Shares 6,084 Value ($000) $519 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,048 Value ($000) $445 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 9,117 Value ($000) $724 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 7,425 Value ($000) $663 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 24,421 Value ($000) $2,269 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 25,391 Value ($000) $2,190 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 366,556 Value ($000) $31,200 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 19,515 Value ($000) $1,458 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 22,008 Value ($000) $1,741 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 24,377 Value ($000) $1,649 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 20,788 Value ($000) $1,499 Avg Close $36.20 Range $34.24 - $37.82
Q2 2018
Shares 6,866 Value ($000) $425 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 40,402 Value ($000) $2,662 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 26,178 Value ($000) $1,861 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 25,298 Value ($000) $1,831 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 49,332 Value ($000) $3,259 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,648 Value ($000) $716 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 32,285 Value ($000) $2,068 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 4,878 Value ($000) $287 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 8,300 Value ($000) $433 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 336,589 Value ($000) $17,869 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 8,285 Value ($000) $522 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 26,743 Value ($000) $1,806 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 61,178 Value ($000) $3,542 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 86,150 Value ($000) $5,416 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 56,666 Value ($000) $3,817 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 20,926 Value ($000) $1,238 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 104,612 Value ($000) $5,822 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 24,228 Value ($000) $1,301 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 28,229 Value ($000) $1,425 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 20,325 Value ($000) $917 Avg Close — Range —