PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,462 Value ($000) $8 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 78,718 Value ($000) $8 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 81,747 Value ($000) $8 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 79,918 Value ($000) $8 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 77,174 Value ($000) $8 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 81,901 Value ($000) $8 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 87,007 Value ($000) $9 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 86,617 Value ($000) $11 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 88,561 Value ($000) $9 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 90,033 Value ($000) $8 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 86,256 Value ($000) $7 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 77,675 Value ($000) $6 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 38,104 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 33,648 Value ($000) $2,816 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 29,814 Value ($000) $2,455 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 25,602 Value ($000) $2,255 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 25,998 Value ($000) $2,295 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 43,803 Value ($000) $3,457 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 49,716 Value ($000) $4,437 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 56,877 Value ($000) $5,285 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 55,984 Value ($000) $4,830 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 53,933 Value ($000) $4,599 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 55,145 Value ($000) $4,128 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 58,628 Value ($000) $3,584 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 32,288 Value ($000) $2,554 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 31,348 Value ($000) $2,195 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 29,845 Value ($000) $2,139 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 13,289 Value ($000) $906 Avg Close $33.75 Range $28.79 - $36.45

Q3 2018

Shares 4,100 Value ($000) $280 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,462	$8	$101.22	$90.79 - $113.11
Q3 2025	78,718	$8	$96.91	$90.70 - $102.20
Q2 2025	81,747	$8	$90.46	$82.75 - $97.02
Q1 2025	79,918	$8	$102.95	$93.71 - $112.84
Q4 2024	77,174	$8	$103.86	$91.65 - $112.55
Q3 2024	81,901	$8	$92.23	$84.80 - $106.63
Q2 2024	87,007	$9	$103.67	$95.86 - $116.83
Q1 2024	86,617	$11	$100.80	$86.83 - $117.87
Q4 2023	88,561	$9	$81.80	$73.12 - $91.99
Q3 2023	90,033	$8	$76.71	$72.86 - $81.10
Q2 2023	86,256	$7	$66.51	$60.56 - $76.71
Q1 2023	77,675	$6	$64.13	$57.81 - $68.85
Q4 2022	38,104	$4	$57.03	$48.77 - $62.17
Q3 2022	33,648	$2,816	$50.31	$44.34 - $54.98
Q2 2022	29,814	$2,455	$48.56	$45.02 - $51.76
Q1 2022	25,602	$2,255	$52.42	$47.59 - $55.75
Q4 2021	25,998	$2,295	$48.76	$43.63 - $51.46
Q3 2021	43,803	$3,457	$46.49	$44.05 - $50.21
Q2 2021	49,716	$4,437	$51.17	$48.22 - $53.70
Q1 2021	56,877	$5,285	$51.99	$46.62 - $57.11
Q4 2020	55,984	$4,830	$48.35	$45.32 - $52.61
Q3 2020	53,933	$4,599	$45.96	$40.34 - $49.95
Q2 2020	55,145	$4,128	$38.15	$31.58 - $43.32
Q1 2020	58,628	$3,584	$38.21	$26.65 - $43.04
Q4 2019	32,288	$2,554	$40.60	$34.09 - $43.81
Q3 2019	31,348	$2,195	$35.71	$32.50 - $37.93
Q2 2019	29,845	$2,139	$36.20	$34.24 - $37.82
Q1 2019	13,289	$906	$33.75	$28.79 - $36.45
Q3 2018	4,100	$280	$32.74	$29.52 - $36.13