PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,129 Value ($000) $2 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 493,535 Value ($000) $36 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 207,741 Value ($000) $21 Avg Close $57.03 Range $48.77 - $62.17

Q1 2021

Shares 11,874 Value ($000) $1,103 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 639,268 Value ($000) $55,156 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 325,800 Value ($000) $27,784 Avg Close $45.96 Range $40.34 - $49.95

Q4 2019

Shares 17,250 Value ($000) $1,364 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 6,600 Value ($000) $462 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 47,755 Value ($000) $3,422 Avg Close $36.20 Range $34.24 - $37.82

Q1 2018

Shares 4,200 Value ($000) $278 Avg Close $34.80 Range $30.86 - $39.01

Q2 2017

Shares 11,600 Value ($000) $766 Avg Close $30.90 Range $29.59 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,129	$2	$66.51	$60.56 - $76.71
Q1 2023	493,535	$36	$64.13	$57.81 - $68.85
Q4 2022	207,741	$21	$57.03	$48.77 - $62.17
Q1 2021	11,874	$1,103	$51.99	$46.62 - $57.11
Q4 2020	639,268	$55,156	$48.35	$45.32 - $52.61
Q3 2020	325,800	$27,784	$45.96	$40.34 - $49.95
Q4 2019	17,250	$1,364	$40.60	$34.09 - $43.81
Q3 2019	6,600	$462	$35.71	$32.50 - $37.93
Q2 2019	47,755	$3,422	$36.20	$34.24 - $37.82
Q1 2018	4,200	$278	$34.80	$30.86 - $39.01
Q2 2017	11,600	$766	$30.90	$29.59 - $32.92