PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,023,118 Value ($000) $440,572 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,315,838 Value ($000) $326,013 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,355,168 Value ($000) $318,942 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,138,846 Value ($000) $208,259 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,144,696 Value ($000) $223,091 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,168,225 Value ($000) $213,960 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,881,625 Value ($000) $193,694 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,673,297 Value ($000) $207,305 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,679,775 Value ($000) $164,030 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,409,735 Value ($000) $204,876 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,999,370 Value ($000) $250,897 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,036,680 Value ($000) $222,285 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,216,608 Value ($000) $219,378 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,719,261 Value ($000) $227,575 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,815,061 Value ($000) $231,792 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,015,299 Value ($000) $265,557 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,156,969 Value ($000) $278,634 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,350,065 Value ($000) $264,387 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,444,665 Value ($000) $307,436 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,377,883 Value ($000) $128,033 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 1,403,683 Value ($000) $121,110 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,313,083 Value ($000) $111,980 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,621,783 Value ($000) $121,390 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,571,683 Value ($000) $96,077 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,569,383 Value ($000) $124,138 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,457,243 Value ($000) $102,022 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,527,543 Value ($000) $109,464 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,559,143 Value ($000) $106,240 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,636,143 Value ($000) $93,489 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,607,843 Value ($000) $109,639 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,616,643 Value ($000) $100,167 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,377,643 Value ($000) $91,159 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,389,343 Value ($000) $98,755 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,398,443 Value ($000) $101,163 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,414,943 Value ($000) $93,443 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,462,543 Value ($000) $98,283 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,479,333 Value ($000) $94,529 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,563,133 Value ($000) $91,881 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 2,728,733 Value ($000) $141,539 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 2,818,254 Value ($000) $154,130 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 2,929,054 Value ($000) $138,837 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 2,959,621 Value ($000) $154,403 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 2,976,604 Value ($000) $189,937 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,013,385 Value ($000) $190,265 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,975,548 Value ($000) $202,367 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 3,560,267 Value ($000) $202,490 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 3,399,262 Value ($000) $213,576 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 4,145,080 Value ($000) $279,544 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 4,093,594 Value ($000) $242,218 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 4,244,147 Value ($000) $236,229 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 4,315,752 Value ($000) $231,583 Avg Close $21.67 Range $19.69 - $23.10