PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,198 Value ($000) $71,094 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 397,998 Value ($000) $39,131 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 480,798 Value ($000) $45,705 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 478,598 Value ($000) $46,601 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 489,898 Value ($000) $50,959 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 344,098 Value ($000) $33,956 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 502,798 Value ($000) $51,758 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 513,098 Value ($000) $63,568 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 59,885 Value ($000) $5,848 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 123,699 Value ($000) $12,242 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 114,299 Value ($000) $9,566 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 287,099 Value ($000) $23,640 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 244,210 Value ($000) $21,508 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 280,299 Value ($000) $24,739 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 331,399 Value ($000) $26,154 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 296,799 Value ($000) $26,489 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 383,977 Value ($000) $35,679 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 335,748 Value ($000) $28,968 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 382,442 Value ($000) $32,615 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 298,195 Value ($000) $22,320 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,086,722 Value ($000) $66,431 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 451,039 Value ($000) $35,677 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 277,922 Value ($000) $19,457 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 73,437 Value ($000) $5,262 Avg Close $36.20 Range $34.24 - $37.82
Q2 2018
Shares 462,027 Value ($000) $28,627 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 142,021 Value ($000) $9,398 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 498,321 Value ($000) $35,421 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 507,921 Value ($000) $36,743 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 513,121 Value ($000) $33,887 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 595,821 Value ($000) $40,039 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 578,121 Value ($000) $36,942 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 535,021 Value ($000) $31,449 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 684,597 Value ($000) $35,510 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 396,192 Value ($000) $21,668 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 171,192 Value ($000) $8,115 Avg Close $22.99 Range $20.81 - $25.02