PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,952 Value ($000) $1,856 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 18,533 Value ($000) $1,762 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 18,533 Value ($000) $1,762 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 15,936 Value ($000) $1,552 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 15,499 Value ($000) $1,612 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,825 Value ($000) $1,553 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 15,983 Value ($000) $1,645 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 20,600 Value ($000) $2,552 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21,803 Value ($000) $2,129 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 24,049 Value ($000) $2,045 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 29,432 Value ($000) $2,462 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 30,237 Value ($000) $2,213 Avg Close $64.13 Range $57.81 - $68.85