PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GATES FOUNDATION TRUST's Holding History (CIK: 0001166559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000,000 Value ($000) $109,510 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,000,000 Value ($000) $98,320 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,000,000 Value ($000) $95,060 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,000,000 Value ($000) $97,370 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,000,000 Value ($000) $104,020 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,000,000 Value ($000) $98,680 Avg Close $92.23 Range $84.80 - $106.63