PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,570,051 Value ($000) $171,936 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 775,001 Value ($000) $76,198 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 745,009 Value ($000) $70,821 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,134,764 Value ($000) $110,492 Avg Close $102.95 Range $93.71 - $112.84
Q4 2021
Shares 174,365 Value ($000) $15,389,455 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 394,067 Value ($000) $31,099,768 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 192,486 Value ($000) $17,179,376 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 396,775 Value ($000) $36,868,333 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 89,959 Value ($000) $7,761,663 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 290,451 Value ($000) $24,769,661 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 251,701 Value ($000) $18,839,820 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 202,591 Value ($000) $12,384,388 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 120,769 Value ($000) $9,552,828 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 117,164 Value ($000) $8,202,651 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 147,643 Value ($000) $10,580,098 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 74,186 Value ($000) $5,055,034 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 10,817 Value ($000) $618,083 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 236,738 Value ($000) $16,143,164 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 172,761 Value ($000) $10,704,271 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 226,239 Value ($000) $14,970,234 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 145,239 Value ($000) $10,323,588 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 142,576 Value ($000) $10,313,947 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 44,244 Value ($000) $2,921,874 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 338,215 Value ($000) $22,728,047 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 26,703 Value ($000) $1,706,322 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 160,957 Value ($000) $9,461,052 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 43,467 Value ($000) $2,254,633 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 117,860 Value ($000) $6,445,763 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 94,864 Value ($000) $4,496,554 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 223,809 Value ($000) $11,676,116 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 174,727 Value ($000) $11,149,330 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 325,299 Value ($000) $20,539,378 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 387,705 Value ($000) $26,367,818 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 524,665 Value ($000) $29,842,946 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 251,415 Value ($000) $15,796,405 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 426,694 Value ($000) $27,299,900 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 752,962 Value ($000) $44,552,800 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 784,601 Value ($000) $43,670,900 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 296,320 Value ($000) $15,900,500 Avg Close $21.67 Range $19.69 - $23.10