PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 37,642 Value ($000) $2,486 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 39,484 Value ($000) $2,653 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 40,208 Value ($000) $2,719 Avg Close $28.43 Range $24.99 - $32.19

Q4 2014

Shares 40,645 Value ($000) $2,764 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 40,760 Value ($000) $2,318 Avg Close $27.07 Range $24.55 - $29.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	37,642	$2,486	$30.90	$29.59 - $32.92
Q1 2017	39,484	$2,653	$32.11	$30.64 - $33.37
Q4 2016	40,208	$2,719	$28.43	$24.99 - $32.19
Q4 2014	40,645	$2,764	$28.21	$24.00 - $31.04
Q3 2014	40,760	$2,318	$27.07	$24.55 - $29.23