PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 47,790 Value ($000) $4,123 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 48,617 Value ($000) $4,146 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 49,357 Value ($000) $3,694 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 49,348 Value ($000) $3,017 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 49,348 Value ($000) $3,903 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 49,346 Value ($000) $3,455 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 49,409 Value ($000) $3,541 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 49,464 Value ($000) $3,370 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 49,265 Value ($000) $2,815 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 49,279 Value ($000) $3,360 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 49,360 Value ($000) $3,058 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 49,031 Value ($000) $3,244 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 48,977 Value ($000) $3,481 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 48,778 Value ($000) $3,529 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 48,754 Value ($000) $3,220 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 48,491 Value ($000) $3,259 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 47,952 Value ($000) $3,064 Avg Close $28.43 Range $24.99 - $32.19
Q2 2016
Shares 47,205 Value ($000) $2,449 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 46,801 Value ($000) $2,560 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 46,175 Value ($000) $2,189 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 45,928 Value ($000) $2,396 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 45,685 Value ($000) $2,915 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 45,656 Value ($000) $2,883 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 177,817 Value ($000) $12,093 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 176,417 Value ($000) $10,034 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 176,567 Value ($000) $11,094 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 154,517 Value ($000) $10,421 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 156,457 Value ($000) $9,258 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 72,289 Value ($000) $4,024 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 90,545 Value ($000) $4,859 Avg Close $21.67 Range $19.69 - $23.10