PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,172 Value ($000) $4,179 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 41,565 Value ($000) $4,102 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 43,975 Value ($000) $4,527 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 44,366 Value ($000) $5,497 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 44,462 Value ($000) $4,342 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 44,497 Value ($000) $3,783 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 35,633 Value ($000) $2,981 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 36,930 Value ($000) $2,703 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 25,166 Value ($000) $2,491 Avg Close $57.03 Range $48.77 - $62.17