PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SONATA CAPITAL GROUP INC's Holding History (CIK: 0001172036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $277 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,030 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,030 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,030 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,030 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,330 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,330 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,330 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,330 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,730 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q1 2018
Shares 3,300 Value ($000) $218 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,300 Value ($000) $235 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,300 Value ($000) $239 Avg Close $32.39 Range $30.08 - $35.15
Q1 2017
Shares 3,100 Value ($000) $208 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,600 Value ($000) $230 Avg Close $28.43 Range $24.99 - $32.19
Q2 2015
Shares 3,603 Value ($000) $230 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 3,603 Value ($000) $227 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,603 Value ($000) $245 Avg Close $28.21 Range $24.00 - $31.04