PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85

Q4 2015

Shares 161 Value ($000) $8 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 195 Value ($000) $10 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 221 Value ($000) $14 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 79 Value ($000) $5 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18	$1	$64.13	$57.81 - $68.85
Q4 2015	161	$8	$22.99	$20.81 - $25.02
Q3 2015	195	$10	$27.08	$22.99 - $29.54
Q2 2015	221	$14	$28.76	$26.82 - $30.34
Q1 2015	79	$5	$28.20	$26.21 - $30.42