PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $626 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,103 Value ($000) $305 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,459 Value ($000) $234 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,528 Value ($000) $246 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,596 Value ($000) $270 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,607 Value ($000) $257 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 674,057 Value ($000) $69,387 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,403,251 Value ($000) $173,849 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,534,990 Value ($000) $149,892 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,545,358 Value ($000) $131,386 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,515,531 Value ($000) $126,774 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,392,866 Value ($000) $101,958 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 396,606 Value ($000) $39,252 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 61,628 Value ($000) $5,158 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,466 Value ($000) $532 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 6,611 Value ($000) $582 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 5,061 Value ($000) $447 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 5,723 Value ($000) $452 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 328,654 Value ($000) $29,332 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 91,304 Value ($000) $8,484 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 10,430 Value ($000) $900 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 10,670 Value ($000) $910 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 10,670 Value ($000) $799 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 10,670 Value ($000) $652 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 85,115 Value ($000) $6,733 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 86,602 Value ($000) $6,063 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 87,872 Value ($000) $6,297 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 95,405 Value ($000) $6,501 Avg Close $33.75 Range $28.79 - $36.45
Q1 2018
Shares 53,506 Value ($000) $3,540 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 54,666 Value ($000) $3,886 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 11,206 Value ($000) $811 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 11,206 Value ($000) $740 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 11,506 Value ($000) $773 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 38,567 Value ($000) $2,464 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 38,567 Value ($000) $2,267 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 42,762 Value ($000) $2,218 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 19,401 Value ($000) $1,061 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 19,701 Value ($000) $934 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 21,701 Value ($000) $1,132 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 21,701 Value ($000) $1,385 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 21,701 Value ($000) $1,370 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 21,580 Value ($000) $1,468 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 21,280 Value ($000) $1,210 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 83,401 Value ($000) $5,240 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 71,800 Value ($000) $4,842 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 71,675 Value ($000) $4,241 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 14,705 Value ($000) $818 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 14,295 Value ($000) $767 Avg Close $21.67 Range $19.69 - $23.10