PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,100 Value ($000) $370 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,678,040 Value ($000) $107,076 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,771,165 Value ($000) $111,831 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,802,005 Value ($000) $122,554 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,395,480 Value ($000) $79,368 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,191,494 Value ($000) $74,862 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,255,710 Value ($000) $84,685 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,308,869 Value ($000) $77,446 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,331,305 Value ($000) $74,100 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,378,686 Value ($000) $73,980 Avg Close $21.67 Range $19.69 - $23.10