PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,151 Value ($000) $6,259 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 46,440 Value ($000) $4,566 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,140 Value ($000) $489 Avg Close $90.46 Range $82.75 - $97.02
Q1 2023
Shares 176,707 Value ($000) $12,935 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 453,692 Value ($000) $44,902 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 716,913 Value ($000) $59,998 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 651,921 Value ($000) $53,679 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 15,845 Value ($000) $1,395 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 463,472 Value ($000) $40,906 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 411,211 Value ($000) $32,453 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 215,458 Value ($000) $19,230 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 101,829 Value ($000) $9,462 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 21,135 Value ($000) $1,824 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 208,265 Value ($000) $17,761 Avg Close $45.96 Range $40.34 - $49.95
Q1 2020
Shares 23,345 Value ($000) $1,427 Avg Close $38.21 Range $26.65 - $43.04
Q3 2019
Shares 223,208 Value ($000) $15,627 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 736,320 Value ($000) $52,765 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 361,342 Value ($000) $24,622 Avg Close $33.75 Range $28.79 - $36.45
Q2 2018
Shares 644,522 Value ($000) $39,935 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 502,249 Value ($000) $33,234 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 566,706 Value ($000) $40,281 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 12,572 Value ($000) $909 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 471,359 Value ($000) $31,129 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,040 Value ($000) $1,279 Avg Close $32.11 Range $30.64 - $33.37
Q3 2016
Shares 592,867 Value ($000) $34,849 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 423,615 Value ($000) $21,973 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 120,980 Value ($000) $6,616 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 506,215 Value ($000) $23,995 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 981,557 Value ($000) $51,208 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 143,149 Value ($000) $9,038 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 123,033 Value ($000) $6,998 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 126,283 Value ($000) $7,934 Avg Close $27.64 Range $26.02 - $29.45