PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,000 Value ($000) $109 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,000 Value ($000) $142 Avg Close $22.99 Range $20.81 - $25.02