PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,661 Value ($000) $746 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 22,250 Value ($000) $2,314 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 24,021 Value ($000) $2,370 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 49,293 Value ($000) $5,074 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 63,275 Value ($000) $7,839 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 68,919 Value ($000) $6,730 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 35,489 Value ($000) $3,017 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 37,462 Value ($000) $3,134 Avg Close $66.51 Range $60.56 - $76.71