PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,100 Value ($000) $22,351 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 168,692 Value ($000) $16,586 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 113,519 Value ($000) $11,053 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 239,281 Value ($000) $24,890 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 36,459 Value ($000) $3,598 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 89,459 Value ($000) $9,209 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 52,854 Value ($000) $6,013 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 40,737 Value ($000) $3,978 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 26,351 Value ($000) $2,240 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 19,601 Value ($000) $1,640 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 25,187 Value ($000) $1,844 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 19,211 Value ($000) $1,901 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 16,541 Value ($000) $1,384 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 16,428 Value ($000) $1,353 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 12,106 Value ($000) $1,066 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,331 Value ($000) $559 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,841 Value ($000) $145 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 919 Value ($000) $82 Avg Close $51.17 Range $48.22 - $53.70
Q3 2017
Shares 223,826 Value ($000) $16,192 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 221,856 Value ($000) $14,651 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 216,494 Value ($000) $14,549 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 310,976 Value ($000) $19,871 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 299,209 Value ($000) $17,588 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 303,854 Value ($000) $15,761 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 323,754 Value ($000) $17,705 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 312,043 Value ($000) $14,790 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 381,735 Value ($000) $19,914 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 275,998 Value ($000) $17,611 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 336,016 Value ($000) $21,217 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 337,079 Value ($000) $22,527 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 391,926 Value ($000) $22,291 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 411,625 Value ($000) $25,862 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 73,755 Value ($000) $4,974 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 60,254 Value ($000) $3,566 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 60,680 Value ($000) $3,377 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 49,754 Value ($000) $0 Avg Close $21.67 Range $19.69 - $23.10