PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,587 Value ($000) $283 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,828 Value ($000) $573 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,564 Value ($000) $0 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,420 Value ($000) $0 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,518 Value ($000) $1 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,827 Value ($000) $1 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 68,479 Value ($000) $7 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 63,895 Value ($000) $8 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 64,670 Value ($000) $6 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 76,056 Value ($000) $6 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 78,892 Value ($000) $7 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 81,278 Value ($000) $6 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 38,340 Value ($000) $4 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 38,255 Value ($000) $3,200 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,236 Value ($000) $760 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,730 Value ($000) $240 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 24 Value ($000) $2 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 8,495 Value ($000) $670 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,630 Value ($000) $591 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 37,978 Value ($000) $3,528 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 44,328 Value ($000) $3,824 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 48,003 Value ($000) $4,093 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 8,254 Value ($000) $617 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,319 Value ($000) $141 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,400 Value ($000) $1,296 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 15,453 Value ($000) $1,081 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 12,503 Value ($000) $895 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 12,063 Value ($000) $821 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 19,199 Value ($000) $1,097 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12,521 Value ($000) $853 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 21 Value ($000) $1 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 21 Value ($000) $1 Avg Close $34.80 Range $30.86 - $39.01
Q3 2014
Shares 15,000 Value ($000) $853 Avg Close $27.07 Range $24.55 - $29.23