PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 10 Value ($000) $1 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 3 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3 Value ($000) $0 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q2 2016
Shares 829 Value ($000) $43 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 829 Value ($000) $45 Avg Close $23.28 Range $20.08 - $25.81
Q3 2015
Shares 76 Value ($000) $4 Avg Close $27.08 Range $22.99 - $29.54