PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,308,610 Value ($000) $1,350,867 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 12,257,988 Value ($000) $1,206,585 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 12,455,453 Value ($000) $1,184,112 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,295,821 Value ($000) $1,198,872 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 12,242,288 Value ($000) $1,275,269 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,879,651 Value ($000) $1,171,284 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 12,493,549 Value ($000) $1,285,666 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 13,634,418 Value ($000) $1,687,976 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 12,625,245 Value ($000) $1,231,216 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 12,371,224 Value ($000) $1,050,830 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12,106,664 Value ($000) $1,011,209 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 11,742,555 Value ($000) $858,948 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 7,659,878 Value ($000) $757 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,474,054 Value ($000) $624,825 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 7,319,126 Value ($000) $601,635 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 7,149,877 Value ($000) $628,278 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 6,568,605 Value ($000) $578,406 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 6,392,595 Value ($000) $503,330 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 6,394,769 Value ($000) $569,321 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 6,198,608 Value ($000) $574,608 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 6,039,508 Value ($000) $519,992 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 5,922,108 Value ($000) $504,262 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,927,701 Value ($000) $443,160 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,855,958 Value ($000) $357,543 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,696,346 Value ($000) $449,902 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,678,079 Value ($000) $397,151 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,527,672 Value ($000) $395,673 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,384,417 Value ($000) $366,523 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,068,951 Value ($000) $289,187 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,718,614 Value ($000) $321,205 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,565,063 Value ($000) $282,329 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,331,438 Value ($000) $285,953 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,104,838 Value ($000) $291,223 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,838,247 Value ($000) $277,150 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,734,271 Value ($000) $246,214 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,641,538 Value ($000) $244,381 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,414,171 Value ($000) $217,922 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,366,031 Value ($000) $197,572 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 3,237,372 Value ($000) $167,662 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 3,070,842 Value ($000) $167,628 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 3,011,116 Value ($000) $142,446 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 2,986,973 Value ($000) $155,540 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 2,944,202 Value ($000) $187,517 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 2,903,810 Value ($000) $183,071 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 2,702,711 Value ($000) $183,577 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 2,584,860 Value ($000) $146,824 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,600,040 Value ($000) $163,262 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,701,925 Value ($000) $182,143 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 2,665,542 Value ($000) $157,674 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 2,505,603 Value ($000) $139,427 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 2,407,229 Value ($000) $129,145 Avg Close $21.67 Range $19.69 - $23.10