PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 184,548 Value ($000) $18,997 Avg Close $103.67 Range $95.86 - $116.83

Q1 2021

Shares 31,373 Value ($000) $2,913 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 42,315 Value ($000) $3,647 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 377,147 Value ($000) $32,163 Avg Close $45.96 Range $40.34 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	184,548	$18,997	$103.67	$95.86 - $116.83
Q1 2021	31,373	$2,913	$51.99	$46.62 - $57.11
Q4 2020	42,315	$3,647	$48.35	$45.32 - $52.61
Q3 2020	377,147	$32,163	$45.96	$40.34 - $49.95