PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,451 Value ($000) $13,487 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 108,783 Value ($000) $10,770 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 100,480 Value ($000) $9,534 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 81,713 Value ($000) $7,916 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 80,788 Value ($000) $8,398 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 1,567,091 Value ($000) $154,194 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 1,045,459 Value ($000) $108,006 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 65,532 Value ($000) $8,123 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 68,258 Value ($000) $6,656 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 64,229 Value ($000) $5,484 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 73,075 Value ($000) $6,119 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 74,026 Value ($000) $5,342 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 54,227 Value ($000) $5,303 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 54,221 Value ($000) $4,620 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 58,680 Value ($000) $4,781 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 55,359 Value ($000) $4,930 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 55,351 Value ($000) $4,847 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 1,469,431 Value ($000) $118,980 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 1,457,236 Value ($000) $130,058 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 1,403,643 Value ($000) $131,942 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 1,505,624 Value ($000) $129,905 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 1,437,979 Value ($000) $125,162 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 2,349,508 Value ($000) $172,688 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 1,127,668 Value ($000) $67,730 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 1,016,369 Value ($000) $80,787 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 985,019 Value ($000) $68,198 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 964,669 Value ($000) $69,150 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 834,277 Value ($000) $56,847 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 820,535 Value ($000) $46,888 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 621,992 Value ($000) $42,414 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 614,748 Value ($000) $38,090 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 564,923 Value ($000) $37,381 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 411,564 Value ($000) $29,254 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 401,787 Value ($000) $29,065 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 380,309 Value ($000) $25,116 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 374,927 Value ($000) $25,195 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 391,801 Value ($000) $25,036 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 578,700 Value ($000) $34,016 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 500,432 Value ($000) $25,957 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 373,226 Value ($000) $20,412 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 373,499 Value ($000) $17,704 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 275,186 Value ($000) $14,356 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 236,842 Value ($000) $15,113 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 13,239 Value ($000) $836 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 13,838 Value ($000) $941 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 16,620 Value ($000) $945 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 49,404 Value ($000) $3,104 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 41,815 Value ($000) $2,820 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 39,801 Value ($000) $2,355 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 36,306 Value ($000) $2,021 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 36,306 Value ($000) $1,948 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,451	$13,487	$101.22	$90.79 - $113.11
Q3 2025	108,783	$10,770	$96.91	$90.70 - $102.20
Q2 2025	100,480	$9,534	$90.46	$82.75 - $97.02
Q1 2025	81,713	$7,916	$102.95	$93.71 - $112.84
Q4 2024	80,788	$8,398	$103.86	$91.65 - $112.55
Q3 2024	1,567,091	$154,194	$92.23	$84.80 - $106.63
Q2 2024	1,045,459	$108,006	$103.67	$95.86 - $116.83
Q1 2024	65,532	$8,123	$100.80	$86.83 - $117.87
Q4 2023	68,258	$6,656	$81.80	$73.12 - $91.99
Q3 2023	64,229	$5,484	$76.71	$72.86 - $81.10
Q2 2023	73,075	$6,119	$66.51	$60.56 - $76.71
Q1 2023	74,026	$5,342	$64.13	$57.81 - $68.85
Q4 2022	54,227	$5,303	$57.03	$48.77 - $62.17
Q3 2022	54,221	$4,620	$50.31	$44.34 - $54.98
Q2 2022	58,680	$4,781	$48.56	$45.02 - $51.76
Q1 2022	55,359	$4,930	$52.42	$47.59 - $55.75
Q4 2021	55,351	$4,847	$48.76	$43.63 - $51.46
Q3 2021	1,469,431	$118,980	$46.49	$44.05 - $50.21
Q2 2021	1,457,236	$130,058	$51.17	$48.22 - $53.70
Q1 2021	1,403,643	$131,942	$51.99	$46.62 - $57.11
Q4 2020	1,505,624	$129,905	$48.35	$45.32 - $52.61
Q3 2020	1,437,979	$125,162	$45.96	$40.34 - $49.95
Q2 2020	2,349,508	$172,688	$38.15	$31.58 - $43.32
Q1 2020	1,127,668	$67,730	$38.21	$26.65 - $43.04
Q4 2019	1,016,369	$80,787	$40.60	$34.09 - $43.81
Q3 2019	985,019	$68,198	$35.71	$32.50 - $37.93
Q2 2019	964,669	$69,150	$36.20	$34.24 - $37.82
Q1 2019	834,277	$56,847	$33.75	$28.79 - $36.45
Q4 2018	820,535	$46,888	$29.94	$26.74 - $35.07
Q3 2018	621,992	$42,414	$32.74	$29.52 - $36.13
Q2 2018	614,748	$38,090	$31.93	$29.66 - $35.17
Q1 2018	564,923	$37,381	$34.80	$30.86 - $39.01
Q4 2017	411,564	$29,254	$34.20	$31.93 - $36.30
Q3 2017	401,787	$29,065	$32.39	$30.08 - $35.15
Q2 2017	380,309	$25,116	$30.90	$29.59 - $32.92
Q1 2017	374,927	$25,195	$32.11	$30.64 - $33.37
Q4 2016	391,801	$25,036	$28.43	$24.99 - $32.19
Q3 2016	578,700	$34,016	$26.67	$23.01 - $28.44
Q2 2016	500,432	$25,957	$25.66	$22.46 - $28.25
Q1 2016	373,226	$20,412	$23.28	$20.08 - $25.81
Q4 2015	373,499	$17,704	$22.99	$20.81 - $25.02
Q3 2015	275,186	$14,356	$27.08	$22.99 - $29.54
Q2 2015	236,842	$15,113	$28.76	$26.82 - $30.34
Q1 2015	13,239	$836	$28.20	$26.21 - $30.42
Q4 2014	13,838	$941	$28.21	$24.00 - $31.04
Q3 2014	16,620	$945	$27.07	$24.55 - $29.23
Q2 2014	49,404	$3,104	$27.64	$26.02 - $29.45
Q1 2014	41,815	$2,820	$26.58	$23.00 - $29.63
Q4 2013	39,801	$2,355	$24.01	$22.60 - $25.47
Q3 2013	36,306	$2,021	$23.44	$22.06 - $25.17
Q2 2013	36,306	$1,948	$21.67	$19.69 - $23.10