PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,860 Value ($000) $861 Avg Close $101.22 Range $90.79 - $113.11

Q4 2023

Shares 454,638 Value ($000) $44,395 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 302,631 Value ($000) $25,730 Avg Close $76.71 Range $72.86 - $81.10

Q1 2023

Shares 15,824 Value ($000) $1,158 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,622 Value ($000) $2,932 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 493,184 Value ($000) $41,274 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 10,877 Value ($000) $896 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 84,368 Value ($000) $7,430 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 529,542 Value ($000) $46,737 Avg Close $48.76 Range $43.63 - $51.46

Q2 2021

Shares 266,281 Value ($000) $23,766 Avg Close $51.17 Range $48.22 - $53.70

Q3 2020

Shares 139,558 Value ($000) $11,902 Avg Close $45.96 Range $40.34 - $49.95

Q1 2020

Shares 382,794 Value ($000) $23,400 Avg Close $38.21 Range $26.65 - $43.04

Q2 2019

Shares 3,678 Value ($000) $264 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 4,997 Value ($000) $340 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 7,406 Value ($000) $423 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 37,727 Value ($000) $2,573 Avg Close $32.74 Range $29.52 - $36.13

Q1 2018

Shares 64,363 Value ($000) $4,259 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 48,100 Value ($000) $3,419 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 67,933 Value ($000) $4,914 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 56,627 Value ($000) $3,740 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 21,295 Value ($000) $1,431 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 20,423 Value ($000) $1,305 Avg Close $28.43 Range $24.99 - $32.19

Q2 2016

Shares 5,792 Value ($000) $300 Avg Close $25.66 Range $22.46 - $28.25

Q3 2015

Shares 163,397 Value ($000) $8,524 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 117,500 Value ($000) $7,498 Avg Close $28.76 Range $26.82 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,860	$861	$101.22	$90.79 - $113.11
Q4 2023	454,638	$44,395	$81.80	$73.12 - $91.99
Q3 2023	302,631	$25,730	$76.71	$72.86 - $81.10
Q1 2023	15,824	$1,158	$64.13	$57.81 - $68.85
Q4 2022	29,622	$2,932	$57.03	$48.77 - $62.17
Q3 2022	493,184	$41,274	$50.31	$44.34 - $54.98
Q2 2022	10,877	$896	$48.56	$45.02 - $51.76
Q1 2022	84,368	$7,430	$52.42	$47.59 - $55.75
Q4 2021	529,542	$46,737	$48.76	$43.63 - $51.46
Q2 2021	266,281	$23,766	$51.17	$48.22 - $53.70
Q3 2020	139,558	$11,902	$45.96	$40.34 - $49.95
Q1 2020	382,794	$23,400	$38.21	$26.65 - $43.04
Q2 2019	3,678	$264	$36.20	$34.24 - $37.82
Q1 2019	4,997	$340	$33.75	$28.79 - $36.45
Q4 2018	7,406	$423	$29.94	$26.74 - $35.07
Q3 2018	37,727	$2,573	$32.74	$29.52 - $36.13
Q1 2018	64,363	$4,259	$34.80	$30.86 - $39.01
Q4 2017	48,100	$3,419	$34.20	$31.93 - $36.30
Q3 2017	67,933	$4,914	$32.39	$30.08 - $35.15
Q2 2017	56,627	$3,740	$30.90	$29.59 - $32.92
Q1 2017	21,295	$1,431	$32.11	$30.64 - $33.37
Q4 2016	20,423	$1,305	$28.43	$24.99 - $32.19
Q2 2016	5,792	$300	$25.66	$22.46 - $28.25
Q3 2015	163,397	$8,524	$27.08	$22.99 - $29.54
Q2 2015	117,500	$7,498	$28.76	$26.82 - $30.34