PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 108,151 Value ($000) $13,399 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 108,026 Value ($000) $10,549 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 108,051 Value ($000) $9,186 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 109,607 Value ($000) $9,169 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 108,828 Value ($000) $7,966 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 49,411 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 49,200 Value ($000) $4,118 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 45,923 Value ($000) $3,781 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 45,048 Value ($000) $3,967 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 47,885 Value ($000) $4,226 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 53,633 Value ($000) $4,233 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 57,673 Value ($000) $5,147 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 57,933 Value ($000) $5,383 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 58,944 Value ($000) $5,086 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 63,570 Value ($000) $5,421 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 60,922 Value ($000) $4,560 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 62,857 Value ($000) $3,842 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 61,201 Value ($000) $4,841 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 64,520 Value ($000) $4,517 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 66,812 Value ($000) $4,788 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 67,453 Value ($000) $4,596 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 70,284 Value ($000) $4,016 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 78,693 Value ($000) $5,366 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 85,851 Value ($000) $5,319 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 90,947 Value ($000) $6,018 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 95,987 Value ($000) $6,823 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 97,377 Value ($000) $7,044 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 98,700 Value ($000) $6,518 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 102,526 Value ($000) $6,890 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 105,008 Value ($000) $6,710 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 107,951 Value ($000) $6,345 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 113,705 Value ($000) $5,898 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 121,291 Value ($000) $6,633 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 124,801 Value ($000) $5,916 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 126,579 Value ($000) $6,604 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 129,172 Value ($000) $8,242 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 132,722 Value ($000) $8,380 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 134,650 Value ($000) $9,158 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 137,786 Value ($000) $7,837 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 147,872 Value ($000) $9,291 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 155,476 Value ($000) $10,485 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 163,955 Value ($000) $9,701 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 176,111 Value ($000) $9,802 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 181,500 Value ($000) $9,739 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 186,889 Value ($000) $9,449 Avg Close $20.00 Range $18.90 - $21.47