PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 136,838 Value ($000) $9,054 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 45,603 Value ($000) $3,241 Avg Close $34.20 Range $31.93 - $36.30
Q4 2015
Shares 6,201 Value ($000) $294 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 7,424 Value ($000) $387 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,903 Value ($000) $377 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 6,366 Value ($000) $402 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 7,429 Value ($000) $505 Avg Close $28.21 Range $24.00 - $31.04