PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,173 Value ($000) $10,203 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 75,446 Value ($000) $7,418 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 82,588 Value ($000) $7,851 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 100,270 Value ($000) $9,763 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 100,389 Value ($000) $10,442 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 87,462 Value ($000) $8,631 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 100,379 Value ($000) $10,333 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 62,649 Value ($000) $7,762 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 60,176 Value ($000) $5,876 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 47,519 Value ($000) $4,040 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 47,115 Value ($000) $3,941 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 46,447 Value ($000) $3,400 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 30,803 Value ($000) $3,049 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 34,393 Value ($000) $2,878 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 40,335 Value ($000) $3,321 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 53,598 Value ($000) $4,720 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 61,073 Value ($000) $5,390 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 64,113 Value ($000) $5,060 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 64,182 Value ($000) $5,728 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 56,779 Value ($000) $5,276 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 58,537 Value ($000) $5,051 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 59,959 Value ($000) $5,113 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 55,502 Value ($000) $4,154 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 37,832 Value ($000) $2,313 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 81,621 Value ($000) $6,456 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 151,733 Value ($000) $10,623 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 103,891 Value ($000) $7,445 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 100,695 Value ($000) $6,861 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 118,806 Value ($000) $6,789 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 123,731 Value ($000) $8,437 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 164,759 Value ($000) $10,208 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 189,940 Value ($000) $12,568 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 212,714 Value ($000) $15,120 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 278,203 Value ($000) $20,125 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 278,634 Value ($000) $18,401 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 211,175 Value ($000) $14,191 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 171,188 Value ($000) $10,939 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 154,201 Value ($000) $9,064 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 176,007 Value ($000) $9,129 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 171,793 Value ($000) $9,395 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 163,882 Value ($000) $7,768 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 261,246 Value ($000) $13,629 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 160,938 Value ($000) $10,269 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 143,485 Value ($000) $9,060 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 131,438 Value ($000) $8,939 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 161,231 Value ($000) $9,170 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 136,085 Value ($000) $8,550 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 117,478 Value ($000) $7,923 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 137,150 Value ($000) $8,115 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 146,974 Value ($000) $8,181 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 163,742 Value ($000) $8,786 Avg Close $21.67 Range $19.69 - $23.10
Q1 2013
Shares 231,537 Value ($000) $11,707 Avg Close $20.00 Range $18.90 - $21.47
Q4 2012
Shares 256,353 Value ($000) $11,590 Avg Close — Range —
Q3 2012
Shares 245,823 Value ($000) $9,838 Avg Close — Range —
Q2 2012
Shares 285,439 Value ($000) $11,186 Avg Close — Range —
Q1 2012
Shares 316,826 Value ($000) $14,837 Avg Close — Range —
Q4 2011
Shares 295,836 Value ($000) $11,085 Avg Close — Range —
Q3 2011
Shares 197,866 Value ($000) $6,692 Avg Close — Range —