PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 793,616 Value ($000) $88,018 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 793,659 Value ($000) $78,033 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 776,753 Value ($000) $73,838 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 673,454 Value ($000) $65,574 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 694,471 Value ($000) $74,322 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 679,413 Value ($000) $67,044 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 679,398 Value ($000) $69,937 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 680,149 Value ($000) $84,264 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 680,623 Value ($000) $68,644 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 682,628 Value ($000) $58,037 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 669,110 Value ($000) $55,971 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 646,068 Value ($000) $47,292 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 430,799 Value ($000) $43,813 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 221,680 Value ($000) $18,552 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 222,824 Value ($000) $18,347 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 229,712 Value ($000) $20,231 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 229,886 Value ($000) $20,290 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 229,951 Value ($000) $18,148 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 229,853 Value ($000) $20,514 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 229,847 Value ($000) $21,357 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 220,481 Value ($000) $19,023 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 281,944 Value ($000) $24,044 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 282,825 Value ($000) $21,169 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 276,145 Value ($000) $16,881 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 267,163 Value ($000) $21,133 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 267,163 Value ($000) $18,704 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 267,072 Value ($000) $19,138 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 277,635 Value ($000) $18,918 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 276,347 Value ($000) $15,790 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 276,147 Value ($000) $18,830 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 35,265 Value ($000) $2,185 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 55,265 Value ($000) $3,657 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 11,436 Value ($000) $813 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 11,681 Value ($000) $845 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 6,374 Value ($000) $421 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 3,874 Value ($000) $260 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 6,624 Value ($000) $423 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 5,424 Value ($000) $319 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 5,424 Value ($000) $281 Avg Close $25.66 Range $22.46 - $28.25

Q3 2015

Shares 11,999 Value ($000) $626 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 11,999 Value ($000) $766 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 13,243 Value ($000) $837 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 11,999 Value ($000) $682 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 11,999 Value ($000) $682 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 11,999 Value ($000) $754 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 11,999 Value ($000) $809 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 16,499 Value ($000) $976 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 28,656 Value ($000) $1,595 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 28,656 Value ($000) $1,538 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	793,616	$88,018	$101.22	$90.79 - $113.11
Q3 2025	793,659	$78,033	$96.91	$90.70 - $102.20
Q2 2025	776,753	$73,838	$90.46	$82.75 - $97.02
Q1 2025	673,454	$65,574	$102.95	$93.71 - $112.84
Q4 2024	694,471	$74,322	$103.86	$91.65 - $112.55
Q3 2024	679,413	$67,044	$92.23	$84.80 - $106.63
Q2 2024	679,398	$69,937	$103.67	$95.86 - $116.83
Q1 2024	680,149	$84,264	$100.80	$86.83 - $117.87
Q4 2023	680,623	$68,644	$81.80	$73.12 - $91.99
Q3 2023	682,628	$58,037	$76.71	$72.86 - $81.10
Q2 2023	669,110	$55,971	$66.51	$60.56 - $76.71
Q1 2023	646,068	$47,292	$64.13	$57.81 - $68.85
Q4 2022	430,799	$43,813	$57.03	$48.77 - $62.17
Q3 2022	221,680	$18,552	$50.31	$44.34 - $54.98
Q2 2022	222,824	$18,347	$48.56	$45.02 - $51.76
Q1 2022	229,712	$20,231	$52.42	$47.59 - $55.75
Q4 2021	229,886	$20,290	$48.76	$43.63 - $51.46
Q3 2021	229,951	$18,148	$46.49	$44.05 - $50.21
Q2 2021	229,853	$20,514	$51.17	$48.22 - $53.70
Q1 2021	229,847	$21,357	$51.99	$46.62 - $57.11
Q4 2020	220,481	$19,023	$48.35	$45.32 - $52.61
Q3 2020	281,944	$24,044	$45.96	$40.34 - $49.95
Q2 2020	282,825	$21,169	$38.15	$31.58 - $43.32
Q1 2020	276,145	$16,881	$38.21	$26.65 - $43.04
Q4 2019	267,163	$21,133	$40.60	$34.09 - $43.81
Q3 2019	267,163	$18,704	$35.71	$32.50 - $37.93
Q2 2019	267,072	$19,138	$36.20	$34.24 - $37.82
Q1 2019	277,635	$18,918	$33.75	$28.79 - $36.45
Q4 2018	276,347	$15,790	$29.94	$26.74 - $35.07
Q3 2018	276,147	$18,830	$32.74	$29.52 - $36.13
Q2 2018	35,265	$2,185	$31.93	$29.66 - $35.17
Q1 2018	55,265	$3,657	$34.80	$30.86 - $39.01
Q4 2017	11,436	$813	$34.20	$31.93 - $36.30
Q3 2017	11,681	$845	$32.39	$30.08 - $35.15
Q2 2017	6,374	$421	$30.90	$29.59 - $32.92
Q1 2017	3,874	$260	$32.11	$30.64 - $33.37
Q4 2016	6,624	$423	$28.43	$24.99 - $32.19
Q3 2016	5,424	$319	$26.67	$23.01 - $28.44
Q2 2016	5,424	$281	$25.66	$22.46 - $28.25
Q3 2015	11,999	$626	$27.08	$22.99 - $29.54
Q2 2015	11,999	$766	$28.76	$26.82 - $30.34
Q1 2015	13,243	$837	$28.20	$26.21 - $30.42
Q4 2014	11,999	$682	$28.21	$24.00 - $31.04
Q3 2014	11,999	$682	$27.07	$24.55 - $29.23
Q2 2014	11,999	$754	$27.64	$26.02 - $29.45
Q1 2014	11,999	$809	$26.58	$23.00 - $29.63
Q4 2013	16,499	$976	$24.01	$22.60 - $25.47
Q3 2013	28,656	$1,595	$23.44	$22.06 - $25.17
Q2 2013	28,656	$1,538	$21.67	$19.69 - $23.10